Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.44万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MUBMicron Technology (bStocks Tok
|
$752.98 | $768.46 | $739.39 | $419.64万 | $7,586.77万 | -1.87% |
| 392 |
AVGOBAVGOB
|
$337.58 | $341.14 | $333.55 | $33.54万 | — | -0.95% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.37万 | $2,379.59万 | -7.25% |
| 218 |
NILNillion
|
$0.04879 | $0.05366 | $0.04644 | $84.17万 | $2,843.37万 | -8.79% |
| 384 |
1000CAT1000CAT
|
$0.001389 | $0.001511 | $0.001342 | $35.16万 | — | -7.52% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 185 |
GUNGunz
|
$0.001482 | $0.001694 | $0.001447 | $111.08万 | $94.30万 | -11.89% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $482.28万 | $1.89亿 | -9.65% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.93万 | — | 0.01% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 21 |
AVAXAvalanche
|
$7.093 | $8.08 | $6.74 | $3,524.68万 | $31.83亿 | -11.87% |
| 511 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.40万 | $9,240.08万 | -6.79% |
| 327 |
EDENOpenEden
|
$0.04299 | $0.04576 | $0.041 | $45.97万 | $818.15万 | -5.54% |
| 602 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.62万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1036 | $0.1134 | $0.0995 | $47.35万 | $999.45万 | -8.40% |
| 465 |
METABMETAB
|
$633.32 | $640.74 | $627.03 | $23.46万 | — | -0.78% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |