Power Ledger
POWR · 美元计价
$0.0509
≈ ￥0.33594
-2.12% (-$0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.0527
24H 最低
$0.0505
今日开盘
$0.052
24H 成交量
$7.80万
流通市值
$2,776.67万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$779.46 | $827.91 | $755.43 | $3,219.59万 | $7,586.77万 | 2.54% |
| 84 |
AVGOBAVGOB
|
$350.24 | $359.74 | $340.54 | $292.85万 | — | 2.51% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 646 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.80万 | $2,776.67万 | -2.12% |
| 149 |
NILNillion
|
$0.05525 | $0.0593 | $0.05439 | $118.03万 | $3,243.73万 | -3.34% |
| 410 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $27.97万 | — | -1.29% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 515 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $16.82万 | $104.23万 | -2.06% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $183.73万 | $2.21亿 | -5.63% |
| 324 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $42.02万 | — | 0.11% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 24 |
AVAXAvalanche
|
$8.587 | $8.74 | $8.38 | $2,034.88万 | $36.72亿 | 1.77% |
| 556 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $13.93万 | $1.04亿 | 0.30% |
| 481 |
EDENOpenEden
|
$0.04613 | $0.04759 | $0.04479 | $19.99万 | $861.23万 | -1.68% |
| 684 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.76万 | $1,118.72万 | -2.01% |
| 148 |
METABMETAB
|
$627.65 | $653.49 | $623.64 | $118.41万 | — | -3.36% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 658 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.41万 | — | -1.52% |