API3

API3 · 美元计价

$0.2294

≈ ￥1.514

-2.55% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2354

24H 成交量

$28.70万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	MUBMUB	$847.4	$915.00	$830.43	$2,133.70万	—	-6.32%
325	AVGOBAVGOB	$326.01	$333.82	$322.23	$42.54万	—	-1.36%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
367	POWRPower Ledger	$0.052	$0.0564	$0.052	$36.91万	$2,921.17万	-7.47%
124	NILNillion	$0.06469	$0.06996	$0.06392	$164.99万	$3,410.71万	-6.63%
51	1000CAT1000CAT	$0.00165	$0.002276	$0.001577	$760.10万	—	3.71%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
360	GUNGunz	$0.00196	$0.002096	$0.001939	$37.50万	$120.05万	-5.27%
156	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$109.47万	$2.15亿	-4.76%
690	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
31	AVAXAvalanche	$8.392	$8.73	$8.28	$1,535.70万	$35.47亿	-3.34%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.14万	$1.11亿	-0.45%
311	EDENOpenEden	$0.05522	$0.058	$0.05443	$44.45万	$1,038.21万	-1.81%
588	ADBEBADBEB	$252.48	$255.18	$248.35	$13.12万	—	0.86%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
525	ALICEMy Neighbor Alice	$0.1258	$0.1296	$0.1246	$18.25万	$1,165.53万	-2.71%
192	METABMETAB	$609.58	$622.19	$607.32	$85.36万	—	-1.19%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
652	VSTBVSTB	$135.63	$141.77	$134.40	$7.56万	—	-2.82%