Astar
ASTR · 美元计价
$0.004919
≈ ￥0.032465
-0.51% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.005083
24H 最低
$0.004855
今日开盘
$0.004944
24H 成交量
$9.71万
流通市值
$4,446.98万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
MUBMicron Technology (bStocks Tok
|
$788.32 | $827.91 | $760.35 | $2,960.33万 | $7,586.77万 | 3.17% |
| 82 |
AVGOBAVGOB
|
$354.1 | $359.74 | $342.54 | $300.34万 | — | 3.24% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 649 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.82万 | $2,776.67万 | -1.36% |
| 145 |
NILNillion
|
$0.05587 | $0.0593 | $0.05439 | $120.46万 | $3,243.73万 | -0.09% |
| 404 |
1000CAT1000CAT
|
$0.00159 | $0.001654 | $0.001586 | $28.07万 | — | -1.55% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 549 |
GUNGunz
|
$0.00167 | $0.001739 | $0.001643 | $14.01万 | $104.23万 | -1.65% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $187.02万 | $2.21亿 | -4.98% |
| 317 |
KGSTKGST
|
$0.011245 | $0.011284 | $0.01115 | $42.13万 | — | -0.15% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 27 |
AVAXAvalanche
|
$8.613 | $8.74 | $8.38 | $1,862.71万 | $36.72亿 | 0.26% |
| 516 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $16.19万 | $1.04亿 | 0.99% |
| 480 |
EDENOpenEden
|
$0.04622 | $0.04759 | $0.04479 | $19.69万 | $861.23万 | -2.57% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.45% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.26% |
| 151 |
METABMETAB
|
$626.46 | $653.49 | $623.64 | $111.39万 | — | -3.49% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 654 |
VSTBVSTB
|
$131.38 | $136.99 | $130.64 | $6.34万 | — | -3.11% |