Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MUBMicron Technology (bStocks Tok	$853.51	$876.01	$830.43	$676.88万	$7,586.77万	1.20%
254	AVGOBAVGOB	$333.16	$335.86	$322.23	$55.90万	—	2.16%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
397	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.49万	$3,164.36万	2.79%
125	NILNillion	$0.06358	$0.06744	$0.06305	$145.49万	$3,399.06万	-2.08%
75	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$327.93万	—	-7.78%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
408	GUNGunz	$0.001957	$0.001998	$0.001916	$28.56万	$120.05万	-0.66%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.63万	$2.48亿	1.81%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
34	AVAXAvalanche	$8.536	$8.70	$8.28	$1,241.81万	$37.86亿	2.11%
625	GLMGolem	$0.1129	$0.1141	$0.1083	$9.33万	$1.14亿	2.08%
394	EDENOpenEden	$0.05519	$0.0575	$0.05416	$29.89万	$1,038.21万	-0.49%
640	ADBEBADBEB	$248.29	$254.34	$241.70	$8.37万	—	-2.26%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
547	ALICEMy Neighbor Alice	$0.1266	$0.129	$0.1241	$15.02万	$1,165.53万	0.72%
211	METABMETAB	$622.6	$625.16	$605.44	$71.48万	—	1.69%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.58万	—	4.31%