GMT

GMT · 美元计价

$0.00603

≈ ￥0.039798

0.33% ($0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00601

24H 成交量

$21.41万

流通市值

$1,867.22万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$758.61	$759.40	$700.17	$1,843.44万	$7,586.77万	4.39%
111	AVGOBAVGOB	$342.74	$343.50	$311.64	$212.22万	—	8.17%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
573	POWRPower Ledger	$0.0519	$0.0526	$0.0503	$15.51万	$2,710.41万	0.78%
160	NILNillion	$0.05736	$0.05873	$0.05545	$122.11万	$3,097.93万	-0.14%
248	1000CAT1000CAT	$0.001651	$0.001672	$0.001586	$68.97万	—	1.85%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
480	GUNGunz	$0.001723	$0.001771	$0.00168	$24.14万	$102.91万	0.70%
109	BONKBonk	$0.00000285	$0.00000287	$0.00000272	$216.53万	$2.14亿	1.06%
690	KGSTKGST	$0.011251	$0.01135	$0.011239	$2.13万	—	-0.34%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
20	AVAXAvalanche	$8.441	$8.62	$8.07	$3,155.22万	$34.67亿	-1.67%
325	GLMGolem	$0.1024	$0.1034	$0.0982	$45.83万	$9,885.49万	1.19%
558	EDENOpenEden	$0.0476	$0.04772	$0.04573	$17.09万	$848.99万	1.58%
452	ADBEBADBEB	$235.96	$240.06	$232.12	$26.77万	—	-0.82%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
537	ALICEMy Neighbor Alice	$0.1206	$0.1222	$0.117	$18.82万	$1,086.19万	0.58%
157	METABMETAB	$649.36	$649.37	$634.91	$124.74万	—	0.94%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
674	VSTBVSTB	$133.15	$134.64	$129.21	$4.85万	—	0.10%