Gram (prev. Toncoin)
GRAM · 美元计价
$1.148
≈ ￥7.5768
-7.27% (-$0.09)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.12
今日开盘
$1.238
24H 成交量
$3,057.52万
流通市值
$35.44亿
24H 涨跌额
(-$0.09)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.06 | $821.66 | $761.07 | $1,491.13万 | $7,586.77万 | 0.41% |
| 81 |
AVGOBAVGOB
|
$355.94 | $369.98 | $345.24 | $378.26万 | — | -0.21% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
POWRPower Ledger
|
$0.0484 | $0.0508 | $0.0472 | $13.78万 | $2,575.95万 | -4.54% |
| 157 |
NILNillion
|
$0.05541 | $0.058 | $0.05329 | $126.84万 | $3,126.71万 | -1.83% |
| 389 |
1000CAT1000CAT
|
$0.001536 | $0.001619 | $0.001518 | $29.86万 | — | -3.15% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 378 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $31.88万 | $99.58万 | -0.48% |
| 112 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.23万 | $2.04亿 | -0.37% |
| 622 |
KGSTKGST
|
$0.011248 | $0.011271 | $0.01124 | $2.68万 | — | 0.03% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 29 |
AVAXAvalanche
|
$8.345 | $8.71 | $8.00 | $2,127.58万 | $35.19亿 | -3.82% |
| 511 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $15.93万 | $1.01亿 | -1.96% |
| 315 |
EDENOpenEden
|
$0.04655 | $0.04728 | $0.0445 | $40.49万 | $838.40万 | 0.87% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.70万 | — | 0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1178 | $0.1117 | $15.32万 | $1,061.70万 | -0.26% |
| 154 |
METABMETAB
|
$627.42 | $630.85 | $619.64 | $129.30万 | — | -0.10% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 617 |
VSTBVSTB
|
$134.5 | $136.27 | $129.09 | $3.63万 | — | 1.96% |