Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-06 05:15:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$23.50万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MUBMicron Technology (bStocks Tok	$660.64	$802.57	$651.82	$2,270.31万	$7,586.77万	-17.21%
195	AVGOBAVGOB	$292.74	$327.88	$290.61	$108.34万	—	-10.57%
582	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
459	POWRPowerledger	$0.0546	$0.0577	$0.0531	$30.63万	$2,910.96万	-4.55%
128	NILNillion	$0.06253	$0.06698	$0.06058	$210.52万	$3,522.30万	-3.89%
93	1000CAT1000CAT	$0.001701	$0.001854	$0.001633	$364.52万	—	-0.76%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
422	GUNGunz	$0.001763	$0.001986	$0.001726	$35.26万	$106.65万	-9.12%
102	BONKBonk	$0.00000288	$0.0000031	$0.00000275	$282.89万	$2.15亿	-5.57%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.60万	—	-0.04%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
44	AVAXAvalanche	$8.325	$8.86	$8.13	$1,493.05万	$34.87亿	-5.00%
665	GLMGolem	$0.1064	$0.1134	$0.1032	$8.85万	$1.05亿	-4.83%
481	EDENOpenEden	$0.05129	$0.0572	$0.04998	$28.18万	$935.50万	-8.90%
688	ADBEBADBEB	$245.31	$251.89	$244.04	$3.90万	—	-1.16%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
375	ALICEMy Neighbor Alice	$0.1194	$0.1308	$0.1154	$41.44万	$1,087.67万	-7.15%
158	METABMETAB	$603.83	$639.57	$584.75	$147.23万	—	-4.44%
503	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
663	VSTBVSTB	$112.78	$121.79	$110.66	$9.45万	—	-6.76%