Stacks
STX · 美元计价
$0.2778
≈ ￥1.8335
-2.39% (-$0.01)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.3017
24H 最低
$0.2753
今日开盘
$0.2846
24H 成交量
$252.61万
流通市值
$5.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MUBMicron Technology (bStocks Tok
|
$765.59 | $807.00 | $751.10 | $940.92万 | $7,586.77万 | -3.24% |
| 158 |
AVGOBAVGOB
|
$340.83 | $360.40 | $338.02 | $108.89万 | — | -4.29% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.22万 | $2,579.61万 | -3.09% |
| 201 |
NILNillion
|
$0.05288 | $0.05627 | $0.05236 | $72.00万 | $3,072.63万 | -5.23% |
| 349 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $30.93万 | — | -2.47% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 73 |
GUNGunz
|
$0.001666 | $0.002072 | $0.001638 | $428.81万 | $101.50万 | -0.66% |
| 92 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $261.33万 | $2.09亿 | -4.09% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.54万 | — | -0.08% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 23 |
AVAXAvalanche
|
$8.015 | $8.64 | $7.94 | $2,198.92万 | $35.17亿 | -3.43% |
| 518 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.59% |
| 406 |
EDENOpenEden
|
$0.04536 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.93% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.30万 | — | 1.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.84万 | $1,079.81万 | -3.68% |
| 178 |
METABMETAB
|
$639.39 | $644.27 | $623.56 | $89.56万 | — | 2.42% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |