Synapse

SYN · 美元计价

$0.15676

≈ ￥1.0346

-0.11% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15693

24H 成交量

$30.23万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MUBMUB	$907.53	$910.61	$894.59	$139.75万	—	1.30%
651	AVGOBAVGOB	$328.49	$328.72	$326.54	$1.65万	—	0.48%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
69	POWRPower Ledger	$0.0568	$0.073	$0.0567	$289.31万	$3,115.60万	-8.24%
72	NILNillion	$0.06932	$0.077	$0.06841	$255.98万	$3,783.39万	-6.85%
406	1000CAT1000CAT	$0.001572	$0.001665	$0.001572	$24.06万	—	-3.20%
382	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
211	GUNGunz	$0.002051	$0.002233	$0.002041	$63.23万	$126.21万	-3.80%
230	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.60万	$2.26亿	-1.02%
640	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.26万	—	-0.17%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,238.18万	$36.89亿	1.12%
446	GLMGolem	$0.1109	$0.1177	$0.1107	$19.50万	$1.11亿	-3.73%
330	EDENOpenEden	$0.05608	$0.05709	$0.05467	$33.45万	$1,039.03万	0.95%
654	ADBEBADBEB	$250.22	$250.59	$249.01	$1.39万	—	-0.04%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
422	ALICEMy Neighbor Alice	$0.1283	$0.1333	$0.1279	$21.82万	$1,209.38万	-2.51%
420	METABMETAB	$615.42	$616.81	$613.98	$22.51万	—	0.14%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%