Alien Worlds
TLM · 美元计价
$0.000983
≈ ￥0.0064878
0.61% ($0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.001028
24H 最低
$0.000966
今日开盘
$0.000977
24H 成交量
$25.69万
流通市值
$496.34万
24H 涨跌额
($0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MUBMicron Technology (bStocks Tok
|
$761.23 | $807.00 | $751.10 | $1,085.06万 | $7,586.77万 | -4.17% |
| 148 |
AVGOBAVGOB
|
$340.61 | $363.12 | $338.02 | $130.11万 | — | -6.01% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |
| 200 |
NILNillion
|
$0.05354 | $0.05653 | $0.05236 | $77.97万 | $3,072.63万 | -0.85% |
| 366 |
1000CAT1000CAT
|
$0.001506 | $0.00159 | $0.00149 | $29.46万 | — | -1.31% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 77 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001613 | $419.90万 | $101.50万 | 4.33% |
| 99 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $268.03万 | $2.09亿 | 1.15% |
| 176 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.53万 | — | 0.00% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 26 |
AVAXAvalanche
|
$8.108 | $8.64 | $7.94 | $2,228.32万 | $35.17亿 | 0.68% |
| 509 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $15.11万 | $9,951.19万 | -3.02% |
| 389 |
EDENOpenEden
|
$0.04599 | $0.04728 | $0.04507 | $26.61万 | $855.59万 | 1.06% |
| 616 |
ADBEBADBEB
|
$241.68 | $243.59 | $238.33 | $3.48万 | — | 0.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1141 | $0.1205 | $0.1121 | $17.23万 | $1,079.81万 | 1.24% |
| 171 |
METABMETAB
|
$637.99 | $644.27 | $622.51 | $98.88万 | — | 2.18% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.67万 | — | -2.07% |