VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MUBMicron Technology (bStocks Tok
|
$759.92 | $768.46 | $739.39 | $389.77万 | $7,586.77万 | -0.56% |
| 419 |
AVGOBAVGOB
|
$337.09 | $341.25 | $333.55 | $30.38万 | — | -1.16% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0442 | $0.048 | $0.042 | $14.60万 | $2,379.59万 | -7.14% |
| 213 |
NILNillion
|
$0.04994 | $0.055 | $0.04644 | $88.39万 | $2,843.37万 | -7.66% |
| 359 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.32万 | — | -5.85% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 175 |
GUNGunz
|
$0.00153 | $0.001694 | $0.001447 | $121.60万 | $94.30万 | -9.15% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $493.21万 | $1.89亿 | -10.99% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.85万 | — | -0.01% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 21 |
AVAXAvalanche
|
$7.244 | $8.14 | $6.74 | $3,501.83万 | $31.83亿 | -10.58% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.54万 | $9,240.08万 | -7.04% |
| 317 |
EDENOpenEden
|
$0.0434 | $0.04609 | $0.041 | $46.81万 | $818.15万 | -5.16% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.34万 | — | -1.17% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.46万 | $999.45万 | -7.44% |
| 468 |
METABMETAB
|
$633.31 | $640.74 | $627.03 | $22.96万 | — | -0.81% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,219.38 | — | -0.33% |