Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$784.45 | $827.91 | $755.43 | $3,149.49万 | $7,586.77万 | 2.69% |
| 84 |
AVGOBAVGOB
|
$349.34 | $359.74 | $340.54 | $302.37万 | — | 1.97% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.89万 | $2,776.67万 | -1.55% |
| 147 |
NILNillion
|
$0.0551 | $0.0593 | $0.05439 | $118.45万 | $3,243.73万 | -2.22% |
| 416 |
1000CAT1000CAT
|
$0.001609 | $0.001654 | $0.001587 | $27.53万 | — | -1.23% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 550 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $14.18万 | $104.23万 | -2.06% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $187.98万 | $2.21亿 | -4.63% |
| 322 |
KGSTKGST
|
$0.011242 | $0.011284 | $0.01115 | $41.84万 | — | -0.05% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,949.06万 | $36.72亿 | 1.72% |
| 553 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $14.04万 | $1.04亿 | 0.20% |
| 480 |
EDENOpenEden
|
$0.04642 | $0.04759 | $0.04479 | $20.05万 | $861.23万 | -1.13% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.77万 | — | 0.93% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1224 | $0.1163 | $11.75万 | $1,118.72万 | -1.27% |
| 149 |
METABMETAB
|
$628.18 | $653.49 | $623.64 | $114.74万 | — | -2.78% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 657 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.23万 | — | -1.81% |